NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15325.00
Callsfor3 June 2024
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15325000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 24.00 | 0.55 | 1.70 | 0.00 | - | - | 1 | 59.53% |
| NDX240621P15325000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15325000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920P15325000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 157.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.